保丰村| 白河县苗圃| 云集镇| 北草厂| 翠峦|

行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

LOF行情

LOF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
501302恒生联接1.3180.12010.02%945.00012.3611.2001.3181.2001.198
160138国企精明1.1230.0474.37%94.0001.0571.1301.1301.1221.076
161124易方达香港恒生综合小型股指数1.0980.0464.37%542.0005.7151.0501.0991.0501.052
160105南方积配1.0770.0424.06%289.9303.0311.0381.0771.0381.035
501036汇添富中证500指数0.9250.0353.93%127.0001.1400.8900.9250.8900.890
501303广发恒生中型股指数A0.9770.0323.39%63.0000.6160.9770.9870.9760.945
501020国泰中证国有企业改革指数1.0330.0302.99%123.0001.2811.0431.0441.0331.003
164906交银海外中国互联网1.4080.0402.92%16742.460234.6451.3971.4091.3961.368
501001财通多策略精选混合1.1490.0312.77%1077.00012.0941.1181.1561.1031.118
165516信诚周期2.0450.0532.66%9.0000.1822.0062.0452.0061.992
163801中银中国1.2840.0322.56%331.0004.2441.2721.2851.2541.252
161222国投瑞利混合1.1880.0292.50%572.0006.7951.1881.1881.1881.159
160615鹏华3001.6400.0362.24%137.9502.2611.6171.6401.6171.604
501050华夏上证50AH优选指数1.2560.0262.11%18172.370226.6221.2301.2601.2261.230
160924大成恒生指数1.0370.0212.07%131.0001.3561.0401.0401.0011.016
163302大摩资源1.3020.0262.04%175.0002.2751.3031.3031.2981.276
160910大成创新1.0300.0191.88%207.0002.1321.0321.0321.0301.011
161715大宗商品1.0460.0191.85%462.0004.8101.0361.0461.0361.027
160125南方香港1.0180.0161.60%1379.00013.9251.0041.0181.0041.002
161129易方达原油A类人民币份额1.0240.0161.59%52.0000.5321.0251.0251.0241.008
501023鹏华香港中小企业基金1.1160.0171.55%1540.04016.8181.1011.1161.0901.099
501025鹏华香港银行指数1.1440.0161.42%1091.64012.2691.1101.1481.1101.128
162605景顺鼎益1.3330.0181.37%27099.000359.6661.3201.3351.3191.315
501021香港中小1.3780.0181.32%7517.000103.1621.3701.3801.3651.360
161037富国中证高端制造指数增强型1.0740.0141.32%67.0000.7191.0741.0741.0731.060
169102东方红睿阳1.4570.0191.32%2367.12034.2661.4361.4601.4351.438
162006长城久富1.1780.0151.29%968.00011.4321.1771.1921.1771.163
501005汇添富中证精准医疗指数A0.8690.0111.28%1994.53017.2320.8520.8700.8520.858
162703广发小盘1.3620.0171.26%1753.00023.6761.3451.3621.3331.345
169101东方红睿丰1.5280.0191.26%93326.4701415.8181.5071.5281.5041.509
161229国投中国价值1.3090.0161.24%244.0003.1731.2941.3241.2941.293
数据时间:2018-02-19 15:31:00
标签:咱俩 罗香乡

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
河北省邢台市威县贺营乡大宁村 鹅潭夜月 四队镇 戴庄镇 南京市马群科技园
圆明园东里社区 姜凌 陶峙岳 长埔 冷家乡